Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 135.23 137.17 135.22 135.27 1.24 Million
19 May, 2023 135.21 136.54 133.96 135.0 2.35 Million
18 May, 2023 134.29 135.42 133.9 135.02 1.13 Million
17 May, 2023 135.13 135.57 133.41 134.33 1.07 Million
16 May, 2023 136.18 136.47 134.81 134.84 929.42 Thousand
15 May, 2023 136.78 137.7 136.53 136.82 905.33 Thousand
12 May, 2023 136.79 137.42 136.04 136.75 840.65 Thousand
11 May, 2023 137.0 138.0 136.18 136.69 899.74 Thousand
10 May, 2023 136.58 137.91 135.0 137.42 1.16 Million
09 May, 2023 137.04 137.68 136.02 136.05 1.01 Million