Zimmer Biomet Holdings, Inc. (ZBH)

USD 102.38

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 90.53 90.86 89.37 90.86 131.55 Thousand
02 Jun, 2025 91.54 91.94 91.15 91.24 90.91 Thousand
30 May, 2025 92.94 93.04 91.44 92.17 3.5 Million
29 May, 2025 92.37 93.34 91.73 93.34 1.65 Million
28 May, 2025 94.05 94.5 92.1 92.29 1.47 Million
27 May, 2025 93.6 94.64 93.34 94.21 3.88 Million
23 May, 2025 90.82 94.0 90.2 92.64 3.14 Million
22 May, 2025 92.16 93.05 91.0 91.67 2.07 Million
21 May, 2025 94.68 95.12 92.49 92.74 4.03 Million
20 May, 2025 95.5 96.27 94.92 95.35 2.33 Million