Zimmer Biomet Holdings Inc (ZBH)

USD 91.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 91.81 92.41 90.67 91.15 2.09 Million
05 Aug, 2025 92.73 93.04 91.56 92.05 1.87 Million
04 Aug, 2025 90.5 92.66 90.11 92.4 1.91 Million
01 Aug, 2025 91.52 91.79 89.33 90.62 2.3 Million
31 Jul, 2025 92.06 93.2 91.56 91.65 1.8 Million
30 Jul, 2025 94.7 94.98 92.81 93.32 1.75 Million
29 Jul, 2025 95.63 96.39 94.79 94.95 1.38 Million
28 Jul, 2025 96.91 97.16 95.74 95.98 1.21 Million
25 Jul, 2025 96.78 97.76 96.42 97.55 1.06 Million
24 Jul, 2025 97.25 97.77 96.78 96.87 1.23 Million