Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.97

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 102.79 103.3 101.0 101.13 756.86 Thousand
11 Apr, 2025 102.65 102.94 99.0 102.35 2.26 Million
10 Apr, 2025 103.58 103.58 99.69 102.26 3.07 Million
09 Apr, 2025 100.69 104.68 98.91 103.44 5.68 Million
08 Apr, 2025 106.53 107.0 101.18 102.79 1.99 Million
07 Apr, 2025 105.36 108.51 101.77 104.84 2.39 Million
04 Apr, 2025 110.61 113.53 107.27 107.34 3.85 Million
03 Apr, 2025 111.83 114.44 111.41 112.66 2.92 Million
02 Apr, 2025 111.86 112.97 110.85 112.5 1.14 Million
01 Apr, 2025 112.05 113.32 111.76 112.37 1.39 Million