Zimmer Biomet Holdings Inc (ZBH)

USD 93.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 100.01 103.7 99.46 103.18 3.78 Million
03 Nov, 2025 99.9 100.54 97.89 99.88 1.72 Million
31 Oct, 2025 98.65 101.87 98.0 100.56 2.12 Million
30 Oct, 2025 99.17 99.99 98.74 99.56 1.41 Million
29 Oct, 2025 100.67 101.02 99.14 99.71 1.01 Million
28 Oct, 2025 103.15 103.15 100.96 101.14 956.5 Thousand
27 Oct, 2025 103.15 103.51 102.53 103.12 993.5 Thousand
24 Oct, 2025 103.71 104.15 102.43 103.03 1.11 Million
23 Oct, 2025 103.17 103.67 101.81 103.16 1.12 Million
22 Oct, 2025 103.49 106.88 103.27 103.98 2.21 Million