Zimmer Biomet Holdings Inc (ZBH)

USD 107.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 95.63 96.39 94.79 94.95 1.38 Million
28 Jul, 2025 96.91 97.16 95.74 95.98 1.21 Million
25 Jul, 2025 96.78 97.76 96.42 97.55 1.06 Million
24 Jul, 2025 97.25 97.77 96.78 96.87 1.23 Million
23 Jul, 2025 97.17 97.92 95.88 97.33 2 Million
22 Jul, 2025 92.95 96.79 92.58 96.52 1.85 Million
21 Jul, 2025 93.32 94.57 92.59 92.59 1.08 Million
18 Jul, 2025 95.39 95.6 93.13 93.19 1.31 Million
17 Jul, 2025 93.6 95.01 92.97 94.9 2.49 Million
16 Jul, 2025 94.61 94.86 93.15 94.22 1.46 Million