Zimmer Biomet Holdings Inc (ZBH)

USD 93.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 29.48 29.7 28.5 28.65 808.55 Thousand
01 Aug, 2001 29.0 29.85 29.0 29.5 1.91 Million
31 Jul, 2001 28.46 28.65 28.43 28.6 1 Million
30 Jul, 2001 28.4 28.55 28.4 28.46 789.9 Thousand
27 Jul, 2001 28.2 29.01 28.2 28.4 1.44 Million
26 Jul, 2001 28.9 28.9 28.0 28.1 2.75 Million
25 Jul, 2001 29.5 30.95 29.5 29.76 2.51 Million