USD 102.38
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 112.05 | 113.32 | 111.76 | 112.37 | 1.39 Million |
31 Mar, 2025 | 111.37 | 113.64 | 111.37 | 113.18 | 1.28 Million |
28 Mar, 2025 | 112.08 | 113.08 | 111.92 | 112.26 | 1.05 Million |
27 Mar, 2025 | 110.77 | 112.56 | 110.45 | 112.15 | 1.08 Million |
26 Mar, 2025 | 110.49 | 112.0 | 109.86 | 110.64 | 1.25 Million |
25 Mar, 2025 | 111.58 | 112.31 | 109.33 | 110.38 | 1.29 Million |
24 Mar, 2025 | 110.93 | 112.28 | 110.69 | 111.24 | 1.03 Million |
21 Mar, 2025 | 111.0 | 111.67 | 109.84 | 110.73 | 2.94 Million |
20 Mar, 2025 | 112.65 | 112.84 | 111.63 | 111.78 | 1.43 Million |
19 Mar, 2025 | 112.47 | 113.91 | 111.69 | 112.91 | 1.92 Million |
LPDNF
SANA
6242
1229
DEFTF
TRG