Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 143.3 143.43 142.34 142.89 1.12 Million
20 Jun, 2023 143.3 144.58 142.21 143.66 1.29 Million
16 Jun, 2023 144.04 144.75 142.93 144.1 2.81 Million
15 Jun, 2023 141.92 142.59 140.61 142.58 1.48 Million
14 Jun, 2023 141.1 146.0 141.1 142.01 2.94 Million
13 Jun, 2023 135.09 137.13 134.58 136.83 747.71 Thousand
12 Jun, 2023 135.68 136.57 134.39 135.55 1.05 Million
09 Jun, 2023 134.69 136.35 134.22 136.01 1.29 Million
08 Jun, 2023 133.51 136.45 133.25 135.29 2.32 Million
07 Jun, 2023 130.49 133.52 130.1 133.07 2.15 Million