Zimmer Biomet Holdings Inc (ZBH)

USD 102.12

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 142.42 142.57 141.28 142.36 1.18 Million
03 Jul, 2023 144.8 144.8 142.51 142.51 662.52 Thousand
30 Jun, 2023 146.23 147.5 145.51 145.6 1.29 Million
29 Jun, 2023 143.16 146.21 143.02 145.15 1.16 Million
28 Jun, 2023 144.49 145.74 143.77 144.0 1.01 Million
27 Jun, 2023 142.82 144.87 142.29 144.81 855.34 Thousand
26 Jun, 2023 143.87 144.29 141.6 142.81 1.1 Million
23 Jun, 2023 143.73 145.03 142.51 143.99 1.56 Million
22 Jun, 2023 143.19 144.75 142.72 144.58 921.95 Thousand
21 Jun, 2023 143.3 143.43 142.34 142.89 1.12 Million