Zimmer Biomet Holdings Inc (ZBH)

USD 102.12

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 140.87 141.72 139.59 140.79 1.01 Million
18 Jul, 2023 140.12 141.25 139.3 140.86 1.09 Million
17 Jul, 2023 142.11 142.86 140.32 140.66 1.29 Million
14 Jul, 2023 143.27 144.13 142.14 142.37 1.19 Million
13 Jul, 2023 142.59 143.29 141.87 143.11 966.45 Thousand
12 Jul, 2023 143.9 143.9 141.89 142.65 969.51 Thousand
11 Jul, 2023 142.06 143.28 141.53 143.18 819.88 Thousand
10 Jul, 2023 141.25 142.65 141.16 142.51 1.42 Million
07 Jul, 2023 140.6 141.35 139.84 140.86 1.16 Million
06 Jul, 2023 141.69 141.85 140.16 141.2 886.03 Thousand