Zimmer Biomet Holdings Inc (ZBH)

USD 107.71

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 114.89 115.33 113.99 114.32 1.95 Million
23 Aug, 2023 116.55 116.81 114.38 114.85 2.75 Million
22 Aug, 2023 117.4 118.11 114.75 115.75 3.64 Million
21 Aug, 2023 119.44 120.54 119.02 120.35 1.24 Million
18 Aug, 2023 119.09 119.59 118.17 119.18 1.32 Million
17 Aug, 2023 121.35 121.55 119.41 119.44 1 Million
16 Aug, 2023 122.07 122.82 120.91 120.98 943.75 Thousand
15 Aug, 2023 123.17 123.94 122.26 122.52 994.79 Thousand
14 Aug, 2023 124.0 124.75 123.61 123.71 838.87 Thousand
11 Aug, 2023 124.6 125.2 123.79 123.93 1.77 Million