Zimmer Biomet Holdings Inc (ZBH)

USD 103.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 131.08 134.0 130.21 132.27 3.49 Million
31 Jul, 2023 139.31 139.31 137.68 138.15 1.61 Million
28 Jul, 2023 140.45 140.77 138.51 139.34 997.06 Thousand
27 Jul, 2023 142.44 142.54 139.85 139.86 1.44 Million
26 Jul, 2023 139.77 142.26 139.46 141.82 996.58 Thousand
25 Jul, 2023 140.47 140.77 139.31 140.3 842.76 Thousand
24 Jul, 2023 142.45 143.09 140.45 140.87 1.46 Million
21 Jul, 2023 142.54 143.24 141.85 142.23 1.12 Million
20 Jul, 2023 140.12 143.09 139.68 142.73 1.46 Million
19 Jul, 2023 140.87 141.72 139.59 140.79 1.01 Million