Zimmer Biomet Holdings Inc (ZBH)

USD 107.71

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 135.09 137.13 134.58 136.83 747.71 Thousand
12 Jun, 2023 135.68 136.57 134.39 135.55 1.05 Million
09 Jun, 2023 134.69 136.35 134.22 136.01 1.29 Million
08 Jun, 2023 133.51 136.45 133.25 135.29 2.32 Million
07 Jun, 2023 130.49 133.52 130.1 133.07 2.15 Million
06 Jun, 2023 130.72 131.03 129.15 130.27 787.12 Thousand
05 Jun, 2023 130.0 130.7 129.62 130.47 1.25 Million
02 Jun, 2023 127.82 130.12 127.36 129.81 1.44 Million
01 Jun, 2023 127.54 127.85 126.53 127.36 1.56 Million
31 May, 2023 125.44 127.52 124.7 127.34 6.91 Million