Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 137.22 137.94 135.97 137.44 1.3 Million
05 May, 2023 137.15 138.22 136.82 137.91 995.89 Thousand
04 May, 2023 138.46 138.72 136.39 136.63 1.41 Million
03 May, 2023 143.99 144.49 139.16 139.62 1.82 Million
02 May, 2023 146.0 149.25 142.14 143.01 4.6 Million
01 May, 2023 138.28 139.86 138.02 138.83 2 Million
28 Apr, 2023 138.12 139.25 137.7 138.44 1.49 Million
27 Apr, 2023 138.8 139.72 137.4 138.35 1.31 Million
26 Apr, 2023 138.66 139.2 137.47 139.08 1.44 Million
25 Apr, 2023 137.95 139.2 137.95 139.06 1.53 Million