Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 138.53 138.82 137.67 138.14 748.06 Thousand
21 Apr, 2023 139.28 140.29 137.37 137.92 1.28 Million
20 Apr, 2023 138.06 138.95 137.52 138.35 1.49 Million
19 Apr, 2023 134.56 138.74 134.4 138.12 2.19 Million
18 Apr, 2023 133.98 134.49 132.72 134.32 1.09 Million
17 Apr, 2023 132.42 133.75 131.93 133.46 862.1 Thousand
14 Apr, 2023 132.42 132.91 131.7 132.37 647.85 Thousand
13 Apr, 2023 131.84 132.55 131.16 132.52 846.99 Thousand
12 Apr, 2023 132.0 133.78 131.11 131.59 1.52 Million
11 Apr, 2023 130.25 131.58 129.75 131.38 1.32 Million