Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 124.73 126.12 123.77 126.04 880.47 Thousand
23 Mar, 2023 125.13 126.05 124.49 124.96 1.15 Million
22 Mar, 2023 127.61 128.43 125.31 125.39 959.03 Thousand
21 Mar, 2023 127.08 127.89 126.56 127.79 993.1 Thousand
20 Mar, 2023 124.62 126.53 124.4 126.33 889.3 Thousand
17 Mar, 2023 125.35 125.38 123.83 124.31 1.39 Million
16 Mar, 2023 123.87 125.48 123.33 125.43 987.77 Thousand
15 Mar, 2023 124.59 125.55 123.48 125.26 1.36 Million
14 Mar, 2023 125.84 127.1 125.26 126.63 1.94 Million
13 Mar, 2023 123.04 126.05 122.36 124.25 1.33 Million