Zimmer Biomet Holdings Inc (ZBH)

USD 104.31

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 123.21 124.19 122.72 123.87 1.34 Million
27 Feb, 2023 123.26 124.17 122.86 123.3 1.18 Million
24 Feb, 2023 122.75 123.13 121.53 122.7 878.28 Thousand
23 Feb, 2023 123.71 124.25 122.07 123.17 993.58 Thousand
22 Feb, 2023 124.08 124.73 123.19 123.62 1.26 Million
21 Feb, 2023 125.28 125.76 123.69 124.0 1.26 Million
17 Feb, 2023 124.79 126.12 124.32 125.97 1.02 Million
16 Feb, 2023 124.76 126.62 124.32 125.11 1.41 Million
15 Feb, 2023 125.77 126.6 125.1 126.51 1.02 Million
14 Feb, 2023 127.75 128.57 126.1 126.71 1.39 Million