Zimmer Biomet Holdings Inc (ZBH)

USD 107.71

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 125.35 125.38 123.83 124.31 1.39 Million
16 Mar, 2023 123.87 125.48 123.33 125.43 987.77 Thousand
15 Mar, 2023 124.59 125.55 123.48 125.26 1.36 Million
14 Mar, 2023 125.84 127.1 125.26 126.63 1.94 Million
13 Mar, 2023 123.04 126.05 122.36 124.25 1.33 Million
10 Mar, 2023 123.21 123.92 121.61 123.53 1.58 Million
09 Mar, 2023 122.59 124.03 121.66 122.35 1.03 Million
08 Mar, 2023 122.74 123.12 121.71 121.91 904.77 Thousand
07 Mar, 2023 125.16 125.3 122.9 123.15 1.32 Million
06 Mar, 2023 126.23 126.23 124.14 124.62 1.02 Million