Zimmer Biomet Holdings Inc (ZBH)

USD 99.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 125.43 127.25 124.14 127.25 1.43 Million
31 Jan, 2024 124.02 127.45 124.02 125.6 2.46 Million
30 Jan, 2024 122.87 123.2 121.9 122.37 1.44 Million
29 Jan, 2024 121.25 122.93 120.94 122.92 1.26 Million
26 Jan, 2024 122.84 123.11 121.57 121.69 982.77 Thousand
25 Jan, 2024 119.98 121.96 119.98 121.96 1.12 Million
24 Jan, 2024 121.06 121.31 119.46 120.52 2.37 Million
23 Jan, 2024 124.27 125.0 120.43 121.08 1.99 Million
22 Jan, 2024 123.69 124.16 122.48 122.59 1.4 Million
19 Jan, 2024 123.92 124.05 122.02 123.36 1.56 Million