Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 106.59 108.1 105.59 106.19 1.39 Million
17 Oct, 2023 104.37 108.02 104.09 106.59 1.45 Million
16 Oct, 2023 105.08 105.43 103.68 105.05 1.28 Million
13 Oct, 2023 102.33 104.77 102.0 104.3 1.55 Million
12 Oct, 2023 105.35 106.06 102.05 102.72 2.9 Million
11 Oct, 2023 111.02 111.02 104.16 105.35 3.84 Million
10 Oct, 2023 110.66 112.95 110.22 112.19 999.42 Thousand
09 Oct, 2023 110.27 111.14 109.8 110.69 865.9 Thousand
06 Oct, 2023 108.75 111.7 108.2 110.91 1.57 Million
05 Oct, 2023 110.04 110.35 108.2 109.3 1.04 Million