Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 122.35 122.44 120.16 120.31 1.05 Million
19 Sep, 2023 122.0 122.35 120.78 121.61 970.18 Thousand
18 Sep, 2023 121.31 123.01 121.22 122.03 1.58 Million
15 Sep, 2023 121.39 123.07 120.83 121.31 2.54 Million
14 Sep, 2023 120.92 122.01 120.42 121.62 996.57 Thousand