Zimmer Biomet Holdings Inc (ZBH)

USD 98.43

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 117.31 118.16 115.9 117.97 1.5 Million
30 Nov, 2023 114.13 116.49 113.58 116.31 2.67 Million
29 Nov, 2023 113.5 114.96 113.27 113.92 1.31 Million
28 Nov, 2023 113.69 113.77 112.71 113.09 1.21 Million
27 Nov, 2023 113.08 114.03 112.84 113.84 1.3 Million
24 Nov, 2023 113.8 114.17 113.22 113.43 605.49 Thousand
22 Nov, 2023 113.82 114.8 113.2 113.83 1.24 Million
21 Nov, 2023 112.98 113.25 112.36 112.9 1.62 Million
20 Nov, 2023 111.62 112.65 111.34 112.5 1.34 Million
17 Nov, 2023 112.35 112.66 111.33 111.67 2.99 Million