Zimmer Biomet Holdings, Inc. (ZBH)

USD 102.38

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 110.66 111.29 108.63 110.32 1.85 Million
02 Oct, 2023 111.35 111.93 110.85 111.42 1.44 Million
29 Sep, 2023 113.16 114.15 111.77 112.22 1.98 Million
28 Sep, 2023 111.0 114.34 110.96 112.46 1.93 Million
27 Sep, 2023 112.62 112.8 108.52 110.76 3.12 Million
26 Sep, 2023 116.77 117.11 112.42 112.46 3.61 Million
25 Sep, 2023 116.78 117.62 116.51 117.35 886.67 Thousand
22 Sep, 2023 117.27 117.64 116.37 116.85 1.26 Million
21 Sep, 2023 119.88 119.9 117.77 117.8 1.48 Million
20 Sep, 2023 122.35 122.44 120.16 120.31 1.05 Million