Zimmer Biomet Holdings Inc (ZBH)

USD 92.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 123.69 124.75 122.35 123.07 1.73 Million
11 Jan, 2024 123.23 124.81 122.19 122.38 1.64 Million
10 Jan, 2024 121.7 123.67 121.62 123.23 1.67 Million
09 Jan, 2024 121.63 124.27 120.66 121.87 2.92 Million
08 Jan, 2024 120.63 122.78 120.52 121.97 1.42 Million
05 Jan, 2024 119.72 121.3 119.69 119.98 1.39 Million
04 Jan, 2024 119.9 120.88 119.4 120.2 2.09 Million
03 Jan, 2024 120.93 121.3 119.72 120.47 2.32 Million
02 Jan, 2024 121.02 122.4 120.72 121.39 1.08 Million
29 Dec, 2023 121.46 122.4 121.24 121.7 849.76 Thousand