Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 104.52 105.21 103.51 105.07 1.5 Million
31 Oct, 2023 104.0 105.17 103.49 104.41 1.38 Million
30 Oct, 2023 103.76 104.1 102.33 103.41 1.3 Million
27 Oct, 2023 104.0 104.81 102.71 103.19 1.53 Million
26 Oct, 2023 103.52 104.38 102.98 103.12 1.19 Million
25 Oct, 2023 104.7 104.75 103.22 103.64 1.69 Million
24 Oct, 2023 104.95 105.53 104.17 104.84 1.54 Million
23 Oct, 2023 104.53 106.32 104.53 105.16 1.69 Million
20 Oct, 2023 104.06 105.62 103.7 104.56 1.29 Million
19 Oct, 2023 105.94 107.29 104.72 104.81 1.41 Million