Zimmer Biomet Holdings Inc (ZBH)

USD 99.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 124.38 125.68 124.38 125.17 2.67 Million
14 Mar, 2024 126.26 126.94 125.05 125.73 1.2 Million
13 Mar, 2024 128.24 128.47 126.47 126.59 846.96 Thousand
12 Mar, 2024 127.62 128.42 127.12 128.21 1.07 Million
11 Mar, 2024 126.7 128.36 126.17 128.04 1.07 Million
08 Mar, 2024 126.98 128.15 126.4 126.74 1.39 Million
07 Mar, 2024 126.63 128.14 126.24 127.36 1.05 Million
06 Mar, 2024 125.02 126.81 124.83 125.83 753.09 Thousand
05 Mar, 2024 125.92 126.36 124.42 124.78 1.3 Million
04 Mar, 2024 123.76 126.47 122.49 125.51 1.65 Million