Zimmer Biomet Holdings Inc (ZBH)

USD 100.02

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 129.25 129.3 127.57 128.47 1.05 Million
01 Apr, 2024 131.61 131.61 129.68 129.75 745.09 Thousand
28 Mar, 2024 132.93 133.9 131.6 131.98 1.42 Million
27 Mar, 2024 128.52 132.63 128.51 132.61 1.8 Million
26 Mar, 2024 128.37 128.61 127.85 127.87 1.08 Million
25 Mar, 2024 127.92 128.48 127.61 127.91 1.24 Million
22 Mar, 2024 127.27 127.65 125.88 127.2 1.41 Million
21 Mar, 2024 126.99 127.5 126.14 127.07 747.04 Thousand
20 Mar, 2024 126.24 127.35 125.88 126.53 1.06 Million
19 Mar, 2024 126.0 126.75 124.91 126.66 949.28 Thousand