Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 119.09 120.33 118.43 118.53 2.04 Million
13 Dec, 2023 117.34 118.15 116.5 117.9 2.3 Million
12 Dec, 2023 118.31 118.31 116.95 117.45 2.05 Million
11 Dec, 2023 117.17 118.27 116.96 117.98 2.06 Million
08 Dec, 2023 117.31 117.76 116.76 117.3 1.35 Million
07 Dec, 2023 116.56 117.59 115.59 117.29 1.14 Million
06 Dec, 2023 116.36 116.59 115.29 116.13 1.38 Million
05 Dec, 2023 116.36 116.36 114.64 115.82 1.02 Million
04 Dec, 2023 117.3 118.87 116.64 116.89 1.53 Million
01 Dec, 2023 117.31 118.16 115.9 117.97 1.5 Million