Zimmer Biomet Holdings Inc (ZBH)

USD 107.71

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 121.59 122.25 119.11 119.59 1.18 Million
10 May, 2024 121.39 122.22 120.99 121.31 772.7 Thousand
09 May, 2024 121.14 121.66 120.55 121.44 667.8 Thousand
08 May, 2024 121.12 121.29 120.0 120.85 1.25 Million
07 May, 2024 121.13 122.18 120.6 121.43 1.35 Million
06 May, 2024 122.0 122.25 119.58 120.56 1.29 Million
03 May, 2024 119.49 121.92 119.35 121.66 1.84 Million
02 May, 2024 121.99 123.96 117.6 118.46 2.93 Million
01 May, 2024 118.09 121.2 116.93 119.56 2.71 Million
30 Apr, 2024 120.93 121.41 120.26 120.28 1.42 Million