USD 102.12
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 121.3 | 121.3 | 119.56 | 120.18 | 1.18 Million |
16 May, 2024 | 121.07 | 122.17 | 120.7 | 121.23 | 970.8 Thousand |
15 May, 2024 | 120.58 | 121.19 | 120.08 | 120.98 | 1.15 Million |
14 May, 2024 | 119.95 | 120.51 | 118.33 | 119.97 | 1.34 Million |
13 May, 2024 | 121.59 | 122.25 | 119.11 | 119.59 | 1.18 Million |
10 May, 2024 | 121.39 | 122.22 | 120.99 | 121.31 | 772.7 Thousand |
09 May, 2024 | 121.14 | 121.66 | 120.55 | 121.44 | 667.8 Thousand |
08 May, 2024 | 121.12 | 121.29 | 120.0 | 120.85 | 1.25 Million |
07 May, 2024 | 121.13 | 122.18 | 120.6 | 121.43 | 1.35 Million |
06 May, 2024 | 122.0 | 122.25 | 119.58 | 120.56 | 1.29 Million |
ZDGE
ZEPP
ZETA
YSG
YUM
YUMC