Zimmer Biomet Holdings Inc (ZBH)

USD 102.12

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 121.3 121.3 119.56 120.18 1.18 Million
16 May, 2024 121.07 122.17 120.7 121.23 970.8 Thousand
15 May, 2024 120.58 121.19 120.08 120.98 1.15 Million
14 May, 2024 119.95 120.51 118.33 119.97 1.34 Million
13 May, 2024 121.59 122.25 119.11 119.59 1.18 Million
10 May, 2024 121.39 122.22 120.99 121.31 772.7 Thousand
09 May, 2024 121.14 121.66 120.55 121.44 667.8 Thousand
08 May, 2024 121.12 121.29 120.0 120.85 1.25 Million
07 May, 2024 121.13 122.18 120.6 121.43 1.35 Million
06 May, 2024 122.0 122.25 119.58 120.56 1.29 Million