Zimmer Biomet Holdings Inc (ZBH)

USD 101.82

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 122.87 122.87 120.04 121.3 1.52 Million
16 Apr, 2024 123.96 124.32 121.4 122.07 1.62 Million
15 Apr, 2024 126.0 127.32 123.96 124.0 1.05 Million
12 Apr, 2024 126.4 127.1 123.71 124.48 1.04 Million
11 Apr, 2024 128.55 128.55 126.98 127.52 1.08 Million
10 Apr, 2024 127.81 127.94 126.39 127.72 823.29 Thousand
09 Apr, 2024 127.36 129.5 126.55 129.4 1.2 Million
08 Apr, 2024 127.31 127.63 126.59 126.69 1.1 Million
05 Apr, 2024 127.53 128.07 126.15 127.33 791.72 Thousand
04 Apr, 2024 130.89 130.89 127.43 127.56 1.03 Million