Zimmer Biomet Holdings Inc (ZBH)

USD 102.12

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 114.5 115.82 112.95 113.12 1.66 Million
31 May, 2024 114.37 115.19 113.75 115.15 3 Million
30 May, 2024 115.46 116.22 114.37 114.44 1.73 Million
29 May, 2024 115.2 116.86 114.61 115.14 1.93 Million
28 May, 2024 116.51 117.45 115.64 116.33 1.21 Million
24 May, 2024 116.02 116.53 115.44 116.41 1.08 Million
23 May, 2024 118.73 119.06 115.78 115.85 1.03 Million
22 May, 2024 119.11 120.13 118.81 119.33 954.52 Thousand
21 May, 2024 119.38 119.67 118.95 119.0 776.62 Thousand
20 May, 2024 120.05 120.09 118.94 119.05 1.15 Million