Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 128.24 128.47 126.47 126.59 847 Thousand
12 Mar, 2024 127.62 128.42 127.12 128.21 1.07 Million
11 Mar, 2024 126.7 128.36 126.17 128.04 1.07 Million
08 Mar, 2024 126.98 128.15 126.4 126.74 1.39 Million
07 Mar, 2024 126.63 128.14 126.24 127.36 1.05 Million
06 Mar, 2024 125.02 126.81 124.83 125.83 753.1 Thousand
05 Mar, 2024 125.92 126.36 124.42 124.78 1.3 Million
04 Mar, 2024 123.76 126.47 122.49 125.51 1.65 Million
01 Mar, 2024 124.05 124.92 123.64 124.01 740.13 Thousand
29 Feb, 2024 124.22 124.84 122.9 124.36 2.41 Million