Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 128.52 132.63 128.51 132.61 1.8 Million
26 Mar, 2024 128.37 128.61 127.85 127.87 1.08 Million
25 Mar, 2024 127.92 128.48 127.61 127.91 1.24 Million
22 Mar, 2024 127.27 127.65 125.88 127.2 1.41 Million
21 Mar, 2024 126.99 127.5 126.14 127.07 747.04 Thousand
20 Mar, 2024 126.24 127.35 125.88 126.53 1.06 Million
19 Mar, 2024 126.0 126.75 124.91 126.66 949.3 Thousand
18 Mar, 2024 125.27 126.31 125.1 125.96 972.37 Thousand
15 Mar, 2024 124.38 125.68 124.38 125.17 2.67 Million
14 Mar, 2024 126.26 126.94 125.05 125.73 1.2 Million