Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 110.49 113.87 110.36 111.39 2.27 Million
17 Jul, 2024 107.46 112.31 107.08 111.05 2.23 Million
16 Jul, 2024 106.61 108.15 106.31 107.46 1.21 Million
15 Jul, 2024 108.18 108.59 106.36 106.53 1.82 Million
12 Jul, 2024 108.33 109.57 107.56 108.69 1.17 Million
11 Jul, 2024 107.11 109.29 107.11 108.19 1.14 Million
10 Jul, 2024 105.65 107.03 105.54 106.9 732.78 Thousand
09 Jul, 2024 106.63 107.0 105.37 105.76 1.36 Million
08 Jul, 2024 107.84 108.39 106.14 106.39 1.65 Million
05 Jul, 2024 106.82 108.16 106.17 108.01 1.04 Million