Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 120.71 121.35 118.77 119.75 1.07 Million
24 Apr, 2024 121.55 122.42 121.01 121.17 978.73 Thousand
23 Apr, 2024 120.63 121.62 120.27 121.52 742.8 Thousand
22 Apr, 2024 120.26 121.41 119.18 120.78 918.34 Thousand
19 Apr, 2024 119.9 120.15 118.99 119.43 1.3 Million
18 Apr, 2024 121.45 121.45 118.63 119.33 1.44 Million
17 Apr, 2024 122.87 122.87 120.04 121.3 1.52 Million
16 Apr, 2024 123.96 124.32 121.4 122.07 1.62 Million
15 Apr, 2024 126.0 127.32 123.96 124.0 1.05 Million
12 Apr, 2024 126.4 127.1 123.71 124.48 1.04 Million