Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 118.73 119.06 115.78 115.85 1.03 Million
22 May, 2024 119.11 120.13 118.81 119.33 954.52 Thousand
21 May, 2024 119.38 119.67 118.95 119.0 776.62 Thousand
20 May, 2024 120.05 120.09 118.94 119.05 1.15 Million
17 May, 2024 121.3 121.3 119.56 120.18 1.18 Million
16 May, 2024 121.07 122.17 120.7 121.23 970.8 Thousand
15 May, 2024 120.58 121.19 120.08 120.98 1.15 Million
14 May, 2024 119.95 120.51 118.33 119.97 1.34 Million
13 May, 2024 121.59 122.25 119.11 119.59 1.18 Million
10 May, 2024 121.39 122.22 120.99 121.31 772.7 Thousand