Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 105.2 107.94 105.2 106.26 1.46 Million
12 Sep, 2024 105.15 105.31 104.1 105.14 1.43 Million
11 Sep, 2024 104.62 105.23 103.4 105.15 1.25 Million
10 Sep, 2024 104.71 105.31 103.99 105.16 1.63 Million
09 Sep, 2024 105.08 106.31 104.54 104.83 1.92 Million
06 Sep, 2024 105.51 105.51 104.04 104.81 2.51 Million
05 Sep, 2024 108.66 109.17 104.13 104.47 4.92 Million
04 Sep, 2024 116.0 116.56 113.92 114.48 1.14 Million
03 Sep, 2024 115.33 116.71 115.0 116.17 1.42 Million
30 Aug, 2024 114.95 115.93 114.61 115.46 1.58 Million