Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 128.55 128.55 126.98 127.52 1.08 Million
10 Apr, 2024 127.81 127.94 126.39 127.72 823.3 Thousand
09 Apr, 2024 127.36 129.5 126.55 129.4 1.2 Million
08 Apr, 2024 127.31 127.63 126.59 126.69 1.1 Million
05 Apr, 2024 127.53 128.07 126.15 127.33 791.72 Thousand
04 Apr, 2024 130.89 130.89 127.43 127.56 1.03 Million
03 Apr, 2024 128.5 130.5 128.5 130.01 1.36 Million
02 Apr, 2024 129.25 129.3 127.57 128.47 1.05 Million
01 Apr, 2024 131.61 131.61 129.68 129.75 745.09 Thousand
28 Mar, 2024 132.93 133.9 131.6 131.98 1.42 Million