Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 108.07 111.05 108.07 110.5 3.64 Million
14 Nov, 2023 107.44 109.16 107.12 108.07 1.9 Million
13 Nov, 2023 106.55 108.52 105.74 105.82 1.7 Million
10 Nov, 2023 104.57 105.78 102.73 105.42 1.96 Million
09 Nov, 2023 105.35 105.59 103.43 104.12 1.72 Million
08 Nov, 2023 105.96 106.48 103.97 104.86 1.52 Million
07 Nov, 2023 106.14 108.39 104.62 105.93 2.69 Million
06 Nov, 2023 108.51 109.44 107.8 109.3 2.44 Million
03 Nov, 2023 110.69 111.31 107.78 108.75 2.14 Million
02 Nov, 2023 105.86 110.82 105.76 110.2 3.03 Million