Zimmer Biomet Holdings, Inc. (ZBH)

USD 103.05

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 108.66 109.17 104.13 104.47 4.92 Million
04 Sep, 2024 116.0 116.56 113.92 114.48 1.14 Million
03 Sep, 2024 115.33 116.71 115.0 116.17 1.42 Million
30 Aug, 2024 114.95 115.93 114.61 115.46 1.58 Million
29 Aug, 2024 114.92 115.34 113.91 114.67 801.5 Thousand
28 Aug, 2024 114.72 115.15 113.86 114.19 687.13 Thousand
27 Aug, 2024 114.67 115.36 114.52 114.67 914.31 Thousand
26 Aug, 2024 115.32 116.37 114.23 114.63 913.5 Thousand
23 Aug, 2024 114.0 115.34 113.56 115.05 788.44 Thousand
22 Aug, 2024 112.78 113.51 112.45 113.42 1.16 Million