Zimmer Biomet Holdings, Inc. (ZBH)

USD 103.05

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 106.7 110.09 105.52 105.81 3.05 Million
06 Aug, 2024 107.25 110.9 106.95 109.57 1.89 Million
05 Aug, 2024 109.15 109.55 106.62 107.04 1.67 Million
02 Aug, 2024 111.22 111.93 108.82 110.36 1.19 Million
01 Aug, 2024 111.84 113.42 110.26 111.12 1.12 Million
31 Jul, 2024 111.51 113.08 110.12 111.35 1.59 Million
30 Jul, 2024 110.51 111.84 110.01 111.37 1.22 Million
29 Jul, 2024 111.16 111.75 109.86 110.79 1.2 Million
26 Jul, 2024 110.79 112.28 110.23 111.29 1.39 Million
25 Jul, 2024 110.09 112.97 110.09 110.64 1.6 Million