Zimmer Biomet Holdings, Inc. (ZBH)

USD 103.05

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 112.0 112.49 111.07 112.13 826.9 Thousand
20 Aug, 2024 111.8 112.51 111.33 111.64 958 Thousand
19 Aug, 2024 110.65 112.09 110.65 111.77 1 Million
16 Aug, 2024 109.85 110.93 109.83 110.65 963.21 Thousand
15 Aug, 2024 109.0 110.25 108.91 109.9 1.15 Million
14 Aug, 2024 109.58 110.17 107.76 108.63 1.16 Million
13 Aug, 2024 106.97 109.9 106.76 109.31 1.45 Million
12 Aug, 2024 108.0 108.24 106.24 107.0 1.54 Million
09 Aug, 2024 108.3 108.55 107.39 108.08 1.17 Million
08 Aug, 2024 106.0 108.85 106.0 108.7 2.01 Million