Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 102.92 103.34 100.67 101.54 2.38 Million
07 Jan, 2025 104.21 105.29 102.78 103.13 1.64 Million
06 Jan, 2025 103.89 105.3 103.52 103.56 1.78 Million
03 Jan, 2025 104.52 104.6 102.98 104.47 1.25 Million
02 Jan, 2025 106.47 106.63 104.31 104.46 833.93 Thousand
31 Dec, 2024 105.91 106.5 104.96 105.63 683.3 Thousand
30 Dec, 2024 106.05 106.35 104.65 105.4 1.53 Million
27 Dec, 2024 106.45 107.63 106.26 106.87 743.35 Thousand
26 Dec, 2024 107.0 108.12 106.61 107.25 1.27 Million
24 Dec, 2024 106.8 107.44 106.27 107.3 458.57 Thousand