Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 102.94 103.3 99.93 100.93 2.8 Million
06 Feb, 2025 104.0 107.96 102.33 102.69 3.79 Million
05 Feb, 2025 108.33 108.88 107.7 108.25 1.53 Million
04 Feb, 2025 108.15 108.82 107.69 107.8 1.17 Million
03 Feb, 2025 108.0 108.89 106.27 108.16 1.85 Million
31 Jan, 2025 110.26 111.05 109.06 109.48 1.34 Million
30 Jan, 2025 111.72 112.55 110.52 110.62 1.26 Million
29 Jan, 2025 112.01 112.25 109.51 111.05 1.83 Million
28 Jan, 2025 113.0 113.84 111.84 111.86 1.45 Million
27 Jan, 2025 111.78 112.67 110.29 112.58 1.95 Million