Zimmer Biomet Holdings, Inc. (ZBH)

USD 103.05

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 105.32 105.75 103.82 104.19 1.91 Million
02 Oct, 2024 107.04 107.19 105.56 105.69 1.47 Million
01 Oct, 2024 107.86 108.23 106.69 107.34 1.56 Million
30 Sep, 2024 108.24 108.25 107.27 107.95 1.02 Million
27 Sep, 2024 108.77 110.19 108.19 108.22 1.16 Million
26 Sep, 2024 106.89 107.99 106.89 107.71 1.21 Million
25 Sep, 2024 108.19 108.19 106.42 106.5 1.31 Million
24 Sep, 2024 107.6 107.96 106.79 107.81 1.37 Million
23 Sep, 2024 107.28 107.69 106.31 107.57 1.29 Million
20 Sep, 2024 105.57 106.74 105.01 106.42 3.92 Million