Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.22 | 8.24 | 7.66 | 7.76 | 391.3 Thousand |
| 06 Oct, 2025 | 8.29 | 8.47 | 8.18 | 8.23 | 291.3 Thousand |
| 03 Oct, 2025 | 8.81 | 8.95 | 8.1 | 8.24 | 279.3 Thousand |
| 02 Oct, 2025 | 9.0 | 9.08 | 8.62 | 8.77 | 320.4 Thousand |
| 01 Oct, 2025 | 9.0 | 9.28 | 8.77 | 8.88 | 318.5 Thousand |
| 30 Sep, 2025 | 9.32 | 9.41 | 9.0 | 9.06 | 364.6 Thousand |
| 29 Sep, 2025 | 9.25 | 9.31 | 8.9 | 9.31 | 383.1 Thousand |
| 26 Sep, 2025 | 8.98 | 9.06 | 8.71 | 9.0 | 282.9 Thousand |
| 25 Sep, 2025 | 9.0 | 9.24 | 8.83 | 8.9 | 270.7 Thousand |
| 24 Sep, 2025 | 9.31 | 9.61 | 8.9 | 9.01 | 506.3 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD