Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.97 | 3.98 | 3.78 | 3.81 | 40.38 Thousand |
| 17 Apr, 2025 | 3.88 | 4.1 | 3.81 | 3.98 | 32.75 Thousand |
| 16 Apr, 2025 | 4.09 | 4.16 | 3.82 | 3.84 | 57.13 Thousand |
| 15 Apr, 2025 | 3.69 | 4.23 | 3.69 | 4.17 | 191.53 Thousand |
| 14 Apr, 2025 | 3.59 | 3.87 | 3.59 | 3.68 | 64.3 Thousand |
| 11 Apr, 2025 | 3.63 | 3.69 | 3.42 | 3.52 | 53.23 Thousand |
| 10 Apr, 2025 | 3.74 | 3.85 | 3.54 | 3.61 | 96.5 Thousand |
| 09 Apr, 2025 | 3.61 | 3.77 | 3.45 | 3.65 | 143.3 Thousand |
| 08 Apr, 2025 | 3.83 | 3.99 | 3.56 | 3.59 | 118 Thousand |
| 07 Apr, 2025 | 3.86 | 4.12 | 3.7 | 3.72 | 162.43 Thousand |
BKAYY
1407
JMT
INSP
2585
KB