Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.41 | 5.66 | 5.25 | 5.51 | 197.72 Thousand |
| 29 May, 2025 | 5.47 | 5.5 | 5.3 | 5.43 | 72.54 Thousand |
| 28 May, 2025 | 5.42 | 5.49 | 5.27 | 5.3 | 58.4 Thousand |
| 27 May, 2025 | 4.94 | 5.69 | 4.89 | 5.43 | 355.95 Thousand |
| 23 May, 2025 | 4.83 | 5.1 | 4.83 | 4.88 | 28 Thousand |
| 22 May, 2025 | 4.77 | 5.0 | 4.65 | 4.93 | 68.5 Thousand |
| 21 May, 2025 | 4.9 | 5.05 | 4.81 | 4.83 | 65.6 Thousand |
| 20 May, 2025 | 4.85 | 5.1 | 4.8 | 4.87 | 52.52 Thousand |
| 19 May, 2025 | 5.12 | 5.12 | 4.65 | 4.79 | 158.86 Thousand |
| 16 May, 2025 | 5.6 | 5.6 | 5.0 | 5.2 | 318.4 Thousand |
BKAYY
1407
JMT
INSP
2585
KB