Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.46 | 5.75 | 5.3 | 5.52 | 374.6 Thousand |
| 17 Nov, 2025 | 6.7 | 6.72 | 4.84 | 5.45 | 1.04 Million |
| 14 Nov, 2025 | 6.64 | 7.01 | 6.64 | 6.84 | 113.9 Thousand |
| 13 Nov, 2025 | 7.09 | 7.09 | 6.54 | 6.64 | 131.3 Thousand |
| 12 Nov, 2025 | 6.8 | 7.0 | 6.76 | 6.99 | 211.9 Thousand |
| 11 Nov, 2025 | 6.74 | 6.8 | 6.6 | 6.71 | 78 Thousand |
| 10 Nov, 2025 | 6.71 | 6.83 | 6.69 | 6.75 | 82 Thousand |
| 07 Nov, 2025 | 6.51 | 6.54 | 6.31 | 6.46 | 99.9 Thousand |
| 06 Nov, 2025 | 6.75 | 6.98 | 6.46 | 6.5 | 155.8 Thousand |
| 05 Nov, 2025 | 6.8 | 6.94 | 6.65 | 6.76 | 144.3 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD