Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.42 | 7.08 | 6.41 | 6.73 | 419.6 Thousand |
| 03 Nov, 2025 | 7.01 | 7.03 | 6.33 | 6.42 | 750.2 Thousand |
| 31 Oct, 2025 | 7.1 | 7.19 | 7.02 | 7.1 | 80.3 Thousand |
| 30 Oct, 2025 | 7.11 | 7.22 | 6.96 | 7.15 | 114.4 Thousand |
| 29 Oct, 2025 | 7.47 | 7.47 | 7.1 | 7.21 | 212.1 Thousand |
| 28 Oct, 2025 | 7.39 | 7.52 | 7.27 | 7.37 | 154.89 Thousand |
| 27 Oct, 2025 | 7.71 | 7.74 | 7.4 | 7.46 | 210.1 Thousand |
| 24 Oct, 2025 | 7.81 | 7.94 | 7.49 | 7.61 | 252.5 Thousand |
| 23 Oct, 2025 | 7.72 | 7.98 | 7.66 | 7.86 | 137.6 Thousand |
| 22 Oct, 2025 | 7.92 | 7.92 | 7.5 | 7.72 | 192.5 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD