Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.86 | 6.5 | 6.31 | 6.42 | 80.31 Thousand |
| 04 Jun, 2025 | 5.48 | 6.0 | 5.63 | 5.96 | 94.36 Thousand |
| 03 Jun, 2025 | 5.48 | 5.89 | 5.38 | 5.84 | 60.13 Thousand |
| 02 Jun, 2025 | 5.41 | 5.57 | 5.41 | 5.44 | 8252.00 |
| 30 May, 2025 | 5.41 | 5.66 | 5.25 | 5.51 | 197.72 Thousand |
| 29 May, 2025 | 5.47 | 5.5 | 5.3 | 5.43 | 72.54 Thousand |
| 28 May, 2025 | 5.42 | 5.49 | 5.27 | 5.3 | 58.4 Thousand |
| 27 May, 2025 | 4.94 | 5.69 | 4.89 | 5.43 | 355.95 Thousand |
| 23 May, 2025 | 4.83 | 5.1 | 4.83 | 4.88 | 28 Thousand |
| 22 May, 2025 | 4.77 | 5.0 | 4.65 | 4.93 | 68.5 Thousand |
BKAYY
1407
JMT
INSP
2585
KB