Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.71 | 5.78 | 5.64 | 5.78 | 80.8 Thousand |
| 02 Dec, 2025 | 5.75 | 5.96 | 5.7 | 5.75 | 91 Thousand |
| 01 Dec, 2025 | 6.22 | 6.22 | 5.7 | 5.76 | 142.7 Thousand |
| 28 Nov, 2025 | 6.23 | 6.47 | 6.23 | 6.26 | 63.1 Thousand |
| 26 Nov, 2025 | 6.33 | 6.42 | 6.23 | 6.26 | 208.2 Thousand |
| 25 Nov, 2025 | 6.18 | 6.4 | 6.17 | 6.36 | 359.3 Thousand |
| 24 Nov, 2025 | 6.46 | 6.59 | 6.14 | 6.18 | 261.9 Thousand |
| 21 Nov, 2025 | 6.02 | 6.4 | 6.02 | 6.35 | 214.4 Thousand |
| 20 Nov, 2025 | 6.12 | 6.35 | 6.04 | 6.15 | 330.3 Thousand |
| 19 Nov, 2025 | 5.61 | 6.05 | 5.61 | 5.95 | 334.9 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD