Yatsen Holding (YSG)

USD 5.78

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 17.21 17.7 16.86 16.86 608.82 Thousand
24 Nov, 2020 18.44 18.74 16.98 17.15 1.07 Million
23 Nov, 2020 20.88 20.88 18.24 18.24 1.31 Million
20 Nov, 2020 20.1 21.0 19.11 20.03 3.39 Million
19 Nov, 2020 17.51 20.8 16.0 18.4 7.15 Million