Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.24 | 4.31 | 4.13 | 4.15 | 33.5 Thousand |
| 30 Apr, 2025 | 4.07 | 4.37 | 4.0 | 4.28 | 48.3 Thousand |
| 29 Apr, 2025 | 4.26 | 4.41 | 4.07 | 4.1 | 53.94 Thousand |
| 28 Apr, 2025 | 4.14 | 4.5 | 4.14 | 4.23 | 45.7 Thousand |
| 25 Apr, 2025 | 4.25 | 4.46 | 4.16 | 4.28 | 36.5 Thousand |
| 24 Apr, 2025 | 4.6 | 4.68 | 4.18 | 4.23 | 63.9 Thousand |
| 23 Apr, 2025 | 4.21 | 4.62 | 4.21 | 4.59 | 175.1 Thousand |
| 22 Apr, 2025 | 3.84 | 4.19 | 3.84 | 4.08 | 69.58 Thousand |
| 21 Apr, 2025 | 3.97 | 3.98 | 3.78 | 3.81 | 40.38 Thousand |
| 17 Apr, 2025 | 3.88 | 4.1 | 3.81 | 3.98 | 32.75 Thousand |
BKAYY
1407
JMT
INSP
2585
KB