Yatsen Holding (YSG)

USD 5.78

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 10.16 10.43 9.88 10.34 482.6 Thousand
08 Sep, 2025 9.39 10.24 9.1 10.21 338.1 Thousand
05 Sep, 2025 9.02 9.45 8.97 9.39 504.9 Thousand
04 Sep, 2025 9.34 9.34 8.64 8.79 446.4 Thousand
03 Sep, 2025 9.55 9.73 9.24 9.3 189.9 Thousand
02 Sep, 2025 9.35 9.84 9.21 9.64 440 Thousand
29 Aug, 2025 9.61 9.68 9.16 9.34 445 Thousand
28 Aug, 2025 9.67 9.86 9.45 9.66 151.6 Thousand
27 Aug, 2025 9.64 9.66 9.4 9.63 200.8 Thousand
26 Aug, 2025 9.84 10.06 9.53 9.72 133.1 Thousand