Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.24 | 9.48 | 8.88 | 8.94 | 480.1 Thousand |
| 08 Aug, 2025 | 9.04 | 9.44 | 8.92 | 9.18 | 297.5 Thousand |
| 07 Aug, 2025 | 9.25 | 9.38 | 8.9 | 9.03 | 188.4 Thousand |
| 06 Aug, 2025 | 8.73 | 9.18 | 8.55 | 9.11 | 249.9 Thousand |
| 05 Aug, 2025 | 9.05 | 9.1 | 8.67 | 8.71 | 507.5 Thousand |
| 04 Aug, 2025 | 9.01 | 9.88 | 9.0 | 9.11 | 484.6 Thousand |
| 01 Aug, 2025 | 8.7 | 8.9 | 8.4 | 8.69 | 198.7 Thousand |
| 31 Jul, 2025 | 8.84 | 9.01 | 8.55 | 8.91 | 622.5 Thousand |
| 30 Jul, 2025 | 8.93 | 9.09 | 8.8 | 9.0 | 206.1 Thousand |
| 29 Jul, 2025 | 8.48 | 9.07 | 8.45 | 8.92 | 906 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD