Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.7 | 9.96 | 9.41 | 9.65 | 380.8 Thousand |
| 11 Jul, 2025 | 9.5 | 9.73 | 9.27 | 9.62 | 341.8 Thousand |
| 10 Jul, 2025 | 9.35 | 9.7 | 9.26 | 9.36 | 247.5 Thousand |
| 09 Jul, 2025 | 9.81 | 9.82 | 9.18 | 9.31 | 513.9 Thousand |
| 08 Jul, 2025 | 10.29 | 10.42 | 9.36 | 9.77 | 841.7 Thousand |
| 07 Jul, 2025 | 10.04 | 10.63 | 9.88 | 10.12 | 656.3 Thousand |
| 03 Jul, 2025 | 10.14 | 10.3 | 9.77 | 10.13 | 283.7 Thousand |
| 02 Jul, 2025 | 9.92 | 10.18 | 9.7 | 10.12 | 546.3 Thousand |
| 01 Jul, 2025 | 9.64 | 10.1 | 9.63 | 9.89 | 633.7 Thousand |
| 30 Jun, 2025 | 10.36 | 10.52 | 9.34 | 9.64 | 1.29 Million |
YUM
YUMC
ZBH
YOU
YPF
YRD