Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.23 | 8.7 | 8.03 | 8.5 | 289.9 Thousand |
| 25 Jul, 2025 | 8.74 | 8.95 | 8.21 | 8.21 | 299.4 Thousand |
| 24 Jul, 2025 | 9.34 | 9.34 | 8.76 | 8.83 | 461.9 Thousand |
| 23 Jul, 2025 | 9.4 | 9.5 | 8.86 | 9.34 | 610.6 Thousand |
| 22 Jul, 2025 | 9.67 | 9.7 | 9.26 | 9.39 | 403.8 Thousand |
| 21 Jul, 2025 | 9.88 | 10.08 | 9.6 | 9.65 | 1.11 Million |
| 18 Jul, 2025 | 10.58 | 10.66 | 9.63 | 10.09 | 491.9 Thousand |
| 17 Jul, 2025 | 11.0 | 11.0 | 10.38 | 10.5 | 947.8 Thousand |
| 16 Jul, 2025 | 9.63 | 11.04 | 9.38 | 10.96 | 1.89 Million |
| 15 Jul, 2025 | 9.71 | 9.74 | 9.01 | 9.56 | 347.2 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD