Yatsen Holding (YSG)

USD 5.78

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.48 11.0 10.1 10.36 681.9 Thousand
26 Jun, 2025 10.9 10.98 9.99 10.32 1.35 Million
25 Jun, 2025 9.77 11.57 9.37 10.92 2.43 Million
24 Jun, 2025 9.58 9.84 9.36 9.66 727.8 Thousand
23 Jun, 2025 9.5 9.67 9.36 9.52 879.8 Thousand
20 Jun, 2025 9.1 9.75 8.97 9.48 720.1 Thousand
18 Jun, 2025 8.73 9.37 8.55 9.16 801 Thousand
17 Jun, 2025 8.92 9.25 8.56 8.73 623.7 Thousand
16 Jun, 2025 9.22 9.81 8.91 9.0 1.05 Million
13 Jun, 2025 9.09 9.56 8.91 9.15 875 Thousand